Vale - Preço Das Ações

Preço das Ações
64.81
Mudança Diária
-0.63 -0.96%
Mensal
1.97%
Anual
-0.37%
Q2 Previsão
63.68
Preço Chg Dia Ano Data
China Steel 24.15 -0.45 -1.83% -19.23% 2024-05-23
Inner Mongolia BaoTou Steel 1.57 -0.03 -1.88% -14.21% 2024-05-23
Baosteel 6.96 -0.13 -1.83% 16.19% 2024-05-23
Anglo American 2,645.50 -53.00 -1.96% 16.11% 2024-05-23
Antofagasta 2,259.00 3.00 0.13% 66.35% 2024-05-23
BHP Group 44.91 -1.33 -2.88% 4.88% 2024-05-23
Bradespar 19.94 -0.13 -0.65% -7.13% 2024-05-23
Severstal 1,998.80 -7.20 -0.36% 101.17% 2024-05-23
Companhia Siderurgica Nacional 13.10 -0.22 -1.65% 3.89% 2024-05-23
Dexco 7.46 -0.02 -0.27% -5.57% 2024-05-23
Freeport-McMoran 51.07 -0.06 -0.11% 53.78% 2024-05-23
First Quantum Minerals 17.77 -0.89 -4.77% -39.84% 2024-05-23
Fortescue Metals 26.99 -0.31 -1.14% 37.56% 2024-05-23
Gerdau 18.38 -0.18 -0.97% -24.86% 2024-05-23
Grupo Mexico 106.27 -2.66 -2.44% 26.60% 2024-05-23
Metalurgica Gerdau 10.63 -0.16 -1.48% -5.85% 2024-05-23
JSW Steel 919.00 4.20 0.46% 32.04% 2024-05-23
Kumba Iron Ore 52,010.00 -2,816.00 -5.14% 20.61% 2024-05-23
Klabin 20.76 -0.24 -1.14% -2.54% 2024-05-23
Magnitogorskiy Metallurgicheskiy Kombinat PAO 59.82 0.52 0.88% 51.40% 2024-05-23
Novolipetsk Steel 256.02 1.86 0.73% 90.10% 2024-05-23
Rio Tinto 5,680.00 -10.00 -0.18% 18.98% 2024-05-23
Southern Copper 116.41 -0.25 -0.21% 79.01% 2024-05-23
Suzano Papel e Celulose 50.54 2.22 4.59% 13.34% 2024-05-23
Tata Steel 175.30 2.10 1.21% 66.64% 2024-05-23
Ternium 43.35 -0.14 -0.32% 12.36% 2024-05-23
Usinas Siderurgicas de Minas Gerais - Usiminas 8.02 -0.15 -1.84% 8.53% 2024-05-23
Vittia Fertilizantes E Biologicos 5.24 -0.06 -1.13% -51.17% 2024-05-23

Preço Dia Ano Data
IBOVESPA 124574 -1,076.03 -0.86% 14.50% 2024-05-23